The Prague Stock Exchange and RM-System - daily results dne 19.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2018  22.11.2018  21.11.2018  20.11.2018 19.11.2018

The Prague Sotck Exchange and RM-System - daily results - 19.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					360.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PFNONWOVENS	888.00	-0.45%	271 250	305	892.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
META PLATFORMS					3 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 455.00	0.00%	0	0
MICROSOFT CORP.					2 610.00	0.00%	20 880	8
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	+0.69%	81 200	28	2 920.00	0.00%	46 720	16
PRAŽSKÁ ENERGETIKA					11 500.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›