The Prague Stock Exchange and RM-System - daily results dne 19.11.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 013 063 | 1 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 9 043 750 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 21 208 250 | 7 | ||||||||||
TMR | 745.00 | +1.36% | 18 625 | 25 | ||||||||||
PRAZSKE SLUZBY | 2 900.00 | +0.69% | 81 200 | 28 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
AQUILA RAF 5,00/23 | 102.00 | +0.74% | 288 206 | 28 | ||||||||||
SKANSKA | 364.00 | +1.11% | 14 560 | 40 | ||||||||||
DEUTSCHE BANK AG | 226.60 | +0.71% | 11 330 | 50 | 229.00 | -3.17% | 229 000 | 1 000 | ||||||
TOMA | 1 050.00 | +0.96% | 105 000 | 100 | 1 050.00 | +0.96% | 105 000 | 100 | ||||||
DEUTSCHE TELEKOM | 394.00 | +1.29% | 59 100 | 150 | 385.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 16 244 988 | 163 | ||||||||||
EB SIL TL07 | 31.34 | -2.06% | 7 680 | 240 | ||||||||||
NOKIA CORP. | 131.70 | -1.90% | 31 608 | 240 | 130.00 | -0.38% | 190 722 | 1 490 | ||||||
JUVENTUS F.C. | 27.98 | +2.12% | 8 394 | 300 | ||||||||||
PFNONWOVENS | 888.00 | -0.45% | 271 250 | 305 | 892.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 257.64 | -0.15% | 97 784 | 370 | ||||||||||
E.ON | 243.00 | +7.52% | 102 789 | 423 | ||||||||||
PHILIP MORRIS ČR A | 14 660.00 | -0.41% | 6 573 200 | 447 | 14 640.00 | -0.95% | 501 040 | 34 | ||||||
VIG | 626.00 | +1.05% | 285 572 | 458 | 631.50 | -0.55% | 0 | 0 | ||||||
EB OMV TL01 | 49.71 | -4.13% | 24 763 | 480 | ||||||||||
|