The Prague Stock Exchange and RM-System - daily results dne 19.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2018  22.11.2018  21.11.2018  20.11.2018 19.11.2018

The Prague Sotck Exchange and RM-System - daily results - 19.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 200.00	+2.94%	42 000	10
MONETA MONEY BANK	79.15	+0.32%	178 739 951	2 262 386	79.30	+1.01%	671 816	8 511
TOMA	1 050.00	+0.96%	105 000	100	1 050.00	+0.96%	105 000	100
PRABOS PLUS	418.00	0.00%	0	0	424.00	+0.95%	21 200	50
VOLKSWAGEN AG					3 680.00	+0.82%	0	0
MCDONALDS CORP.					4 230.00	+0.71%	0	0
STOCK	58.40	-0.51%	90 712	1 556	58.80	+0.51%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	106.00	0.00%	88 934	839	110.00	0.00%	0	0
‹‹ First 60     Next 20 ›