The Prague Stock Exchange and RM-System - daily results dne 19.12.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2011  22.12.2011  21.12.2011  20.12.2011 19.12.2011

The Prague Sotck Exchange and RM-System - daily results - 19.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.00	0.00%	0	0	72.20	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
METROSTAV					969.90	0.00%	0	0
MCDONALDS CORP.					1 908.20	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 020.00	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					794.10	0.00%	0	0
JM PLYNÁRENSKÁ					12 090.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 150.20	0.00%	0	0
FAGRON					89.90	0.00%	0	0
EXXON MOBIL CORP.					1 550.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	4 872 134	475	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 255 810	214	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	102 281 250	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›