Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 10 228.13 | 10 000 | 102 281 250.00 | 101.25 | 101.25 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 6 | 10 207.69 | 10 000 | 102 076 944.45 | 101.19 | 101.20 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 7 | 10 405.86 | 2 612 | 27 180 109.22 | 103.76 | 103.76 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 243.16 | 2 100 | 21 510 633.34 | 101.70 | 101.85 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 304.16 | 45 000 | 13 687 200.00 | 302.29 | 307.90 | ||
| VIG | Bloky BCP | 2 | 713.51 | 19 000 | 13 556 780.00 | 710.00 | 714.77 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 257.13 | 475 | 4 872 134.38 | 101.95 | 101.95 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 259.11 | 340 | 3 488 097.78 | 101.96 | 101.96 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 371.61 | 280 | 3 184 051.11 | 110.22 | 110.22 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 541.17 | 214 | 2 255 809.66 | 103.49 | 103.49 | ||
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.05 | 200 000 | 2 010 000.00 | 10.05 | 10.05 | ||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 40 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 305 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 36 000 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 3 338 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 41 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 443 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 2 800 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 250 | ||||||
| |||||||||
