Top number of shares per day, The Prague Stock Exchange dne 19.12.2014
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 699.00 | +0.04% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 866.60 | -0.02% | 0 | 0 | ||||||||||
EB DAX TL8 | 628.90 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL9 | 421.50 | +0.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 504.00 | +0.16% | 0 | 0 | ||||||||||
EB DAX TS8 | 539.60 | +0.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 6.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 18.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.10 | -1.95% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 25.00 | -1.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 694.00 | +0.34% | 0 | 0 | ||||||||||
EB GLD TL8 | 421.30 | +0.69% | 0 | 0 | ||||||||||
EB GLD TL9 | 575.00 | +0.49% | 0 | 0 | ||||||||||
EB GLD TS6 | 613.60 | +0.02% | 0 | 0 | ||||||||||
EB GLD TS7 | 834.30 | +0.05% | 0 | 0 | ||||||||||
EB KOM TL5 | 100.10 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 59.45 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 432.40 | -1.21% | 0 | 0 | ||||||||||
EB SIL BC1 | 843.90 | +0.26% | 0 | 0 | ||||||||||
EB SIL TL6 | 65.90 | +0.38% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 157.20 | +0.26% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 25.90 | +1.97% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 4.70 | -11.32% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 14.70 | -3.29% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 743.30 | -0.96% | 0 | 0 | ||||||||||
EB WTI BC4 | 656.40 | -1.40% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 255.00 | +1.87% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 034.00 | +2.38% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 315.90 | -1.10% | 0 | 0 | ||||||||||
EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.15 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 310.70 | +1.67% | 0 | 0 | ||||||||||
KOMB TL 2300 | 277.60 | +1.87% | 0 | 0 | ||||||||||
O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 171.90 | +0.44% | 0 | 0 | ||||||||||
O2 TS 540 | 209.00 | +0.38% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
|