Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	4	12 400.30	500 000	6 200 148 644.45	120.40	120.52
ST.DLUHOP. VAR/16	Bloky BCP	6	10 056.04	300 160	3 018 421 442.00	100.45	100.50
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 400.36	210 000	2 814 075 631.50	132.60	132.70
ST.DLUHOP. VAR/17	Bloky BCP	3	10 348.43	220 000	2 276 653 944.44	102.92	102.95
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 274.44	40 000	410 977 534.24	102.09	102.09
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 721.94	20 000	234 438 888.89	116.40	116.40
ST.DLUHOP. VAR/20	Bloky BCP	6	9 950.74	23 070	229 563 468.84	99.30	99.60
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 100.81	5 100	61 714 154.16	119.78	119.97
ST.DLUHOP. VAR/23	Bloky BCP	1	10 826.67	3 000	32 480 000.00	107.45	107.45
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 389.99	2 500	28 474 979.17	107.58	107.58
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	10 707.18	2 426	25 975 606.55	107.59	107.59
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 410.33	1 512	18 764 424.00	120.52	120.52
CESKE DRAHY VAR/18	Bloky BCP	2	4 074 626.67	4	16 298 506.66	101.00	101.00
HZL KB VAR/18	Bloky BCP	3	10 100.28	660	6 666 183.34	100.73	100.77
PSG 5,25/17	UNIVYC BCP-1	4	9 988.33	500	4 994 166.67	99.80	100.20
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 375.86	237	3 170 079.08	132.43	132.43
JTFG IV 5,20/17	Bloky BCP	1	3 042 466.67	1	3 042 466.67	100.00	100.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 075.14	130	1 309 768.06	100.55	100.55
CPI VAR/19	UNIVYC BCP-1	2	520.86	1 019	530 758.15	102.49	103.00
PLG LOBKOWICZ	Bloky BCP	1	172.00	1 000	172 000.00	172.00	172.00
‹‹ Prvních 60     Dalších 20 ›