Lo price, RM System dne 19.12.2014
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 418.00 | -0.23% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 445.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 529.10 | -1.96% | 159 989 151 | 301 121 | 532.00 | -1.75% | 3 087 299 | 5 761 | ||||||
| ČEZ | 592.00 | -0.25% | 262 308 519 | 441 980 | 597.00 | +0.13% | 2 241 611 | 3 756 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 630.00 | +0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 650.00 | 0.00% | 21 586 121 | 33 180 | 648.00 | +0.46% | 74 420 | 115 | ||||||
| KAROSERIA | 765.00 | -0.65% | 29 835 | 39 | ||||||||||
| PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 788.00 | +1.27% | 0 | 0 | ||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 819.00 | -4.67% | 16 380 | 20 | ||||||
| INTEL CORP. | 824.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 026.00 | -0.10% | 4 987 829 | 4 861 | 1 030.00 | +0.88% | 25 750 | 25 | ||||||
| MICROSOFT CORP. | 1 069.20 | +2.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 190.00 | +8.18% | 23 800 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 244.00 | +0.16% | 0 | 0 | ||||||||||
| METROSTAV | 1 250.00 | +18.87% | 653 800 | 524 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
