Hi price, The Prague Stock Exchange dne 19.12.2014
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 315.90 | -1.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 310.70 | +1.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.40 | +0.82% | 0 | 0 | ||||||||||
| CECEXT | 279.90 | -0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.50 | +1.79% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 277.60 | +1.87% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.40 | +0.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 242.70 | -1.14% | 0 | 0 | ||||||||||
| RDX | 232.30 | -3.05% | 0 | 0 | ||||||||||
| O2 C.R. | 227.00 | -2.66% | 91 079 686 | 400 311 | 226.40 | -2.41% | 2 361 689 | 10 430 | ||||||
| O2 TS 540 | 209.00 | +0.38% | 0 | 0 | ||||||||||
| EB DAX IC1 | 193.25 | +0.21% | 39 635 | 200 | ||||||||||
| BRENT TS 151,07 | 184.50 | +2.07% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 178.90 | -1.51% | 181 800 | 1 000 | ||||||||||
| PLG LOBKOWICZ | 172.00 | +0.64% | 911 825 | 5 300 | 171.00 | -1.10% | 12 312 | 72 | ||||||
| O2 TS 500 | 171.90 | +0.44% | 0 | 0 | ||||||||||
| EB SIL TS6 | 157.20 | +0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 129.00 | -2.42% | 5 719 546 | 44 239 | 129.30 | -1.30% | 708 002 | 5 385 | ||||||
| FORTUNA | 119.10 | -1.53% | 13 090 136 | 109 873 | 119.70 | -1.23% | 948 212 | 7 926 | ||||||
| ||||||||||||||
