The Prague Stock Exchange and RM-System - daily results dne 19.12.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018 19.12.2018  18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 19.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 700.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	135 651	13
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	76.00	-1.94%	14 274 993	190 700	76.00	-1.93%	695 167	9 451
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	70.00	-3.45%	7 688 347	109 150	69.90	-3.72%	887 921	12 640
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					10.00	-0.99%	5 000	500
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	554.50	+1.00%	131 928 951	239 724	552.00	+1.10%	3 074 548	5 606
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	196.40	-0.36%	29 820	150	200.00	-0.99%	102 370	510
DEUTSCHE TELEKOM	395.10	0.00%	0	0	385.60	-0.59%	273 558	710
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	242.90	0.00%	0	0
E4U	100.00	-2.91%	99 819	993	107.00	0.00%	0	0
EB ADIDAS TL01	175.19	+0.17%	0	0
EB BMW TL01	45.35	-1.37%	0	0
EB BMW TS02	75.37	+0.75%	0	0
EB CBK TS03	21.57	+1.60%	0	0
EB CEZ TL08	31.21	+1.07%	61 860	2 000
EB CEZ TL09	34.56	+0.96%	0	0
EB CEZ TL10	16.06	+2.10%	0	0
EB CEZ TS08	10.44	-2.97%	0	0
EB DAI TS02	84.54	+0.74%	0	0
EB DAX TL11	478.70	-0.16%	0	0
EB DAX TL8	617.36	-0.14%	0	0
EB DAX TS12	909.84	0.00%	0	0
‹‹ First 20    Next 60 ›