Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	4	10 556.56	87 500	923 698 777.77	104.71	104.95
TRIANON 3,273/23	UNIVYC BCP-1	5	3 000 000.00	134	402 000 000.00	100.00	100.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	10 483.13	24 000	251 595 000.00	103.80	103.80
ČD CARGO 1,28/21	UNIVYC BCP-1	3	97 634.22	2 295	224 070 540.00	96.96	97.00
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 826.50	20 000	196 530 000.00	98.26	98.26
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 401.41	13 250	124 568 729.46	93.93	94.09
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	10 479.22	5 000	52 396 111.11	101.32	101.32
CPIPG HLD. 0,00/22	UNIVYC BCP-1	1	2 513 280.00	1	2 513 280.00	83.77	83.77
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 349.97	180	1 862 993.84	102.87	102.87
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 608.94	100	1 060 894.17	104.87	104.87
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 282.42	100	1 028 242.22	102.64	102.64
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 706.63	41	438 971.63	106.20	106.20
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 029.61	33	33 977.17	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 187.50	2	20 375.00	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 007.79	19	19 148.04	99.99	99.99
ST.DLUHOP. 0,00/19	Souhrn-CV3 Jiné BCP	6		212 000
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	3		27 933
ST.DLUHOP. VAR/27	Souhrn-PF0 Jiné BCP	1		1 600
ST.DLUHOP. VAR/20	Souhrn-CV3 Jiné BCP	3		40 500
ADLERITECH	Souhrn-CF0 Jiné BCP	1		461 874
‹‹ Prvních 60     Dalších 20 ›