Hi price, The Prague Stock Exchange dne 19.12.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 660 000.00 | -26.63% | 2 640 000 | 4 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 41 600.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 320.00 | -0.56% | 29 294 840 | 2 037 | 14 440.00 | -0.41% | 2 708 280 | 187 | ||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 937.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 827.04 | +0.19% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 070.00 | +14.68% | 207 000 | 100 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 656.37 | +1.34% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 472.67 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 459.98 | +1.61% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 318.71 | -4.19% | 0 | 0 | ||||||||||
| OMV | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 107.62 | -0.14% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 101.40 | -0.61% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 5 450 | 5 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 084.66 | -3.40% | 53 514 | 50 | ||||||||||
| RCB BZ BKOM 1075 | 1 072.90 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 013.83 | -0.02% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 909.84 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 887.12 | -1.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 876.50 | -0.96% | 99 678 526 | 113 408 | 884.00 | +0.28% | 838 741 | 951 | ||||||
| RCB MONET X2 L OE | 873.91 | -0.58% | 0 | 0 | ||||||||||
| EB WTI TS12 | 870.03 | +3.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 868.00 | -0.23% | 19 024 | 22 | 850.00 | -0.70% | 85 000 | 100 | ||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 802.96 | -1.46% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 795.97 | -5.23% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 788.82 | -0.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.20 | -6.49% | 305 164 043 | 393 587 | 785.00 | -7.54% | 5 043 609 | 6 442 | ||||||
| RCB BZ ERST 1050 | 776.30 | -25.18% | 0 | 0 | ||||||||||
| SHELL | 774.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
