The Prague Stock Exchange and RM-System - daily results dne 19.12.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 13.31 | -29.84% | 27 776 | 2 165 | ||||||||||
| FOCUS IFPZK | 660 000.00 | -26.63% | 2 640 000 | 4 | ||||||||||
| RCB BZ ERST 1050 | 776.30 | -25.18% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 415.29 | -17.68% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 564.47 | -15.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.23 | -13.53% | 7 964 | 220 | ||||||||||
| EB RBI TL01 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
| EB WTI TL12 | 235.67 | -12.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.57 | -11.30% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 745.83 | -10.52% | 0 | 0 | ||||||||||
| EB WTI TL13 | 356.26 | -8.61% | 54 307 | 160 | ||||||||||
| EB GBPCZK TL03 | 16.79 | -8.20% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 693.84 | -7.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.20 | -6.49% | 305 164 043 | 393 587 | 785.00 | -7.54% | 5 043 609 | 6 442 | ||||||
| RCB CTXL X2 L OE | 795.97 | -5.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 438.87 | -5.22% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.65 | -4.41% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 318.71 | -4.19% | 0 | 0 | ||||||||||
| CETV | 70.00 | -3.45% | 7 688 347 | 109 150 | 69.90 | -3.72% | 887 921 | 12 640 | ||||||
| EB WTI IC03 | 1 084.66 | -3.40% | 53 514 | 50 | ||||||||||
| EB CEZ TS08 | 10.44 | -2.97% | 0 | 0 | ||||||||||
| E4U | 100.00 | -2.91% | 99 819 | 993 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 8.82 | -2.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.88 | -2.71% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 8.89 | -2.52% | 0 | 0 | ||||||||||
| EB SIL TS6 | 145.31 | -2.24% | 0 | 0 | ||||||||||
| AVAST | 76.00 | -1.94% | 14 274 993 | 190 700 | 76.00 | -1.93% | 695 167 | 9 451 | ||||||
| VIG | 530.00 | -1.85% | 6 835 537 | 12 883 | 535.00 | -1.83% | 59 498 | 111 | ||||||
| O2 C.R. | 240.50 | -1.64% | 35 901 193 | 149 852 | 242.50 | -0.61% | 352 502 | 1 467 | ||||||
| RCB KOMB X2 L OE | 802.96 | -1.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 281.00 | -1.40% | 3 263 789 | 11 589 | 280.00 | -1.40% | 441 762 | 1 574 | ||||||
| EB BMW TL01 | 45.35 | -1.37% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 887.12 | -1.30% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.86 | -1.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 876.50 | -0.96% | 99 678 526 | 113 408 | 884.00 | +0.28% | 838 741 | 951 | ||||||
| RCB MONET X3 L OE | 788.82 | -0.90% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 101.40 | -0.61% | 0 | 0 | ||||||||||
| EB VOW TS03 | 138.53 | -0.60% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 873.91 | -0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 320.00 | -0.56% | 29 294 840 | 2 037 | 14 440.00 | -0.41% | 2 708 280 | 187 | ||||||
| EB KOM TL5 | 112.94 | -0.55% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 699.05 | -0.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.65 | -0.47% | 81 210 133 | 1 084 662 | 75.00 | -0.92% | 1 501 015 | 19 969 | ||||||
| DEUTSCHE BANK AG | 196.40 | -0.36% | 29 820 | 150 | 200.00 | -0.99% | 102 370 | 510 | ||||||
| STOCK | 59.80 | -0.33% | 1 089 510 | 18 180 | 58.50 | -2.50% | 106 532 | 1 800 | ||||||
| PFNONWOVENS | 868.00 | -0.23% | 19 024 | 22 | 850.00 | -0.70% | 85 000 | 100 | ||||||
| EB MONET TL01 | 23.76 | -0.21% | 0 | 0 | ||||||||||
| EB DAX TL11 | 478.70 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 617.36 | -0.14% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 107.62 | -0.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 472.67 | -0.02% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 013.83 | -0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
