The Prague Stock Exchange and RM-System - daily results dne 19.12.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018 19.12.2018  18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 19.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 070.00	+14.68%	207 000	100
EB EGB TS09	44.72	+14.40%	0	0
EB SAP TL01	33.17	+12.75%	0	0
EB RBI TS02	32.65	+8.08%	0	0
EB GBPCZK TS04	22.00	+7.53%	22 250	1 000
EB OMV TL01	34.23	+7.20%	0	0
EB GLD TL9	320.32	+6.58%	18 602	60
EB EURUSD TL01	24.24	+6.22%	0	0
EB SIL TL07	38.63	+6.21%	0	0
EB HENKEL TS01	54.38	+3.78%	0	0
EB WTI TS12	870.03	+3.14%	0	0
EB USDCZK TS09	46.76	+2.84%	0	0
EB USDCZK TS10	56.78	+2.32%	0	0
EB LHA TL01	25.80	+2.22%	0	0
EB CEZ TL10	16.06	+2.10%	0	0
EPH 3,50/20	100.75	+1.77%	786 760	780
EB WTI TS8	1 459.98	+1.61%	0	0
EB CBK TS03	21.57	+1.60%	0	0
EB EURCZK TS11	6.49	+1.56%	0	0
EB DBK TS03	30.27	+1.41%	0	0
EB RWE TL01	28.53	+1.35%	0	0
EB WTI TS7	1 656.37	+1.34%	0	0
EB INFINEON TS02	22.42	+1.31%	0	0
EB CEZ TL08	31.21	+1.07%	61 860	2 000
ČEZ	554.50	+1.00%	131 928 951	239 724	552.00	+1.10%	3 074 548	5 606
EB EURCZK TS09	15.19	+1.00%	1 489	100
LIB. O. M. 5,30/23	103.00	+0.98%	6 929 211	670
EB VOW TL02	72.51	+0.97%	0	0
EB CEZ TL09	34.56	+0.96%	0	0
EB BMW TS02	75.37	+0.75%	0	0
EB DAI TS02	84.54	+0.74%	0	0
EB KOM TS03	22.67	+0.58%	0	0
EB VOW TL01	172.21	+0.38%	0	0
RCB BZ MONET 100	78.40	+0.33%	0	0
EB GLD IC2	2 827.04	+0.19%	0	0
EB ADIDAS TL01	175.19	+0.17%	0	0
EB SIL IC02	332.19	+0.17%	0	0
RCB BZ CEZ 575	561.57	+0.04%	0	0
RCB BZ BKOM 1075	1 072.90	+0.01%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	135 651	13
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›