The Prague Stock Exchange and RM-System - daily results dne 19.12.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018 19.12.2018  18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 19.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	28.53	+1.35%	0	0
EB WTI TS7	1 656.37	+1.34%	0	0
EB INFINEON TS02	22.42	+1.31%	0	0
EB CEZ TL08	31.21	+1.07%	61 860	2 000
ČEZ	554.50	+1.00%	131 928 951	239 724	552.00	+1.10%	3 074 548	5 606
EB EURCZK TS09	15.19	+1.00%	1 489	100
LIB. O. M. 5,30/23	103.00	+0.98%	6 929 211	670
EB VOW TL02	72.51	+0.97%	0	0
EB CEZ TL09	34.56	+0.96%	0	0
EB BMW TS02	75.37	+0.75%	0	0
EB DAI TS02	84.54	+0.74%	0	0
EB KOM TS03	22.67	+0.58%	0	0
EB VOW TL01	172.21	+0.38%	0	0
RCB BZ MONET 100	78.40	+0.33%	0	0
EB GLD IC2	2 827.04	+0.19%	0	0
EB ADIDAS TL01	175.19	+0.17%	0	0
EB SIL IC02	332.19	+0.17%	0	0
RCB BZ CEZ 575	561.57	+0.04%	0	0
RCB BZ BKOM 1075	1 072.90	+0.01%	0	0
ATS	502.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›