The Prague Stock Exchange and RM-System - daily results dne 19.12.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018 19.12.2018  18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 19.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	112.94	-0.55%	0	0
RCB KOMB X3 L OE	699.05	-0.53%	0	0
MONETA MONEY BANK	74.65	-0.47%	81 210 133	1 084 662	75.00	-0.92%	1 501 015	19 969
DEUTSCHE BANK AG	196.40	-0.36%	29 820	150	200.00	-0.99%	102 370	510
STOCK	59.80	-0.33%	1 089 510	18 180	58.50	-2.50%	106 532	1 800
PFNONWOVENS	868.00	-0.23%	19 024	22	850.00	-0.70%	85 000	100
EB MONET TL01	23.76	-0.21%	0	0
EB DAX TL11	478.70	-0.16%	0	0
EB DAX TL8	617.36	-0.14%	0	0
RCB CEZ X3 L OE	1 107.62	-0.14%	0	0
EB DAX TS7	1 472.67	-0.02%	0	0
EB VOW BC01	1 013.83	-0.02%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›