Hi price, The Prague Stock Exchange dne 19.12.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018 19.12.2018  18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 19.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.49	+1.56%	0	0
PHOTON ENERGY	8.70	0.00%	0	0
EB O2 TL02	8.82	-2.76%	0	0
RCB TL MONET OE	8.89	-2.52%	0	0
EB CEZ TS08	10.44	-2.97%	0	0
EB KOM TL07	10.86	-1.09%	0	0
EB EGB TL09	13.31	-29.84%	27 776	2 165
EB EURCZK TS09	15.19	+1.00%	1 489	100
EB CEZ TL10	16.06	+2.10%	0	0
EB GBPCZK TL03	16.79	-8.20%	0	0
EB RBI TL01	17.02	-12.67%	12 398	750
‹‹ First 60     Next 20 ›