Hi price, The Prague Stock Exchange dne 19.2.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2003  24.2.2003  21.2.2003  20.2.2003 19.2.2003

The Prague Sotck Exchange and RM-System - daily results - 19.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,00/08	0.00	0.00%
EIB 0,00/23	0.00	0.00%
ALIACHEM	7.40	0.00%	0	0	7.10	-7.79%	26 463	3 292
SPOLANA	40.00	0.00%	0	0	65.60	+4.79%	0	0
UNIPETROL	40.00	-0.62%	16 740 707	420 741	39.30	-1.75%	251 795	6 250
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	44.40	0.00%	0	0	40.00	0.00%	2 040	51
ČMD	57.10	0.00%	0	0	81.20	+4.50%	9 142	113
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	67.20	+9.98%	67 506	1 005
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	63.00	+3.61%	6 300	100
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	75.00	-1.31%	300	4
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	80.10	0.00%	0	0
ARCELORMITTAL	87.21	0.00%	0	0	84.00	+2.43%	5 262	63
SPOLEK CH.HUT.VÝR.	88.20	0.00%	0	0	94.50	0.00%	107 285	1 130
ČEZ	89.97	-0.35%	51 708 707	574 498	90.00	-0.99%	412 780	4 587
APOLLÓN HOLDING	90.25	0.00%	0	0	93.40	+0.10%	74 351	777
KB 8,00/04	95.00	0.00%	0	0	8 702.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	40 911 944	400
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	78 754 139	7 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	24 885 333	20
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	26 899 667	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	176 134 224	15 455	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	25 389 444	2	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	212 933 889	20 000	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	40 084 622	40	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	96.90	-5.00%	6 378	66
PHA FIN.BV 6,95/10	100.00	0.00%	12 282 347	100	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	151 872 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	246 247 583	22 000	10 985.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	108 113 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	435 646 667	35 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›