Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EIB 0,00/23 | UNIVYC BCP-1 | 7 | 10 051.99 | 260 000 | 2 613 518 675.90 | 39.98 | 41.10 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 12 277.74 | 97 000 | 1 190 940 527.78 | 120.00 | 120.50 | ||
| HZL ČMHB 3,00/08 | UNIVYC BCP-1 | 3 | 9 986.04 | 112 000 | 1 118 436 000.00 | 99.83 | 100.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 13 032.74 | 48 000 | 625 571 375.05 | 129.35 | 130.10 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 12 447.05 | 35 000 | 435 646 666.68 | 118.70 | 119.30 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 11 307.50 | 35 000 | 395 762 500.00 | 113.45 | 113.60 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 10 814.38 | 24 000 | 259 545 000.00 | 108.00 | 108.15 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 193.07 | 22 000 | 246 247 583.33 | 110.05 | 110.08 | ||
| IPB 8,90/04 | Bloky BCP | 2 | 10 646.69 | 20 000 | 212 933 888.88 | 105.97 | 105.97 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 5 | 12 272.60 | 15 000 | 184 088 958.33 | 120.12 | 120.40 | ||
| ČEZ 8,75/04 | Bloky BCP | 6 | 11 396.59 | 15 455 | 176 134 223.67 | 107.70 | 107.74 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 124.83 | 15 000 | 151 872 499.50 | 100.98 | 100.98 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 811.39 | 10 000 | 108 113 888.88 | 105.40 | 105.45 | ||
| KOB 10,875/04 | Bloky BCP | 2 | 11 889.16 | 8 000 | 95 113 250.00 | 109.55 | 109.65 | ||
| HZL ČS 5,80/07 | Bloky BCP | 2 | 115 322.54 | 700 | 80 725 777.78 | 113.45 | 113.70 | ||
| ČKA 5,05/07 | Bloky BCP | 4 | 11 250.59 | 7 000 | 78 754 138.89 | 108.90 | 109.05 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 10 967.39 | 6 000 | 65 804 333.33 | 103.79 | 103.79 | ||
| KOMERČNÍ BANKA | Bloky BCP | 4 | 2 117.26 | 25 782 | 54 587 189.29 | 2 095.74 | 2 126.60 | ||
| EIB 3,25/07 | Bloky BCP | 2 | 102 279.86 | 400 | 40 911 944.44 | 101.64 | 101.70 | ||
| ING BANK VAR/04 | Bloky BCP | 1 | 1 002 115.56 | 40 | 40 084 622.22 | 100.35 | 100.35 | ||
| |||||||||
