The Prague Stock Exchange and RM-System - daily results dne 19.2.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 952.00 | -4.80% | 14 280 | 15 | 1 059.60 | +0.29% | 15 894 | 15 | ||||
ČESKÁ POJIŠŤOVNA | 4 500.00 | -0.11% | 4 938 430 | 1 097 | 4 608.00 | +0.01% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 075.00 | -0.23% | 8 757 975 | 794 | 11 253.90 | -0.76% | 112 504 | 10 | ||||
ČESKÉ RADIOKOMUN. | 201.00 | -1.52% | 10 495 055 | 51 876 | 203.40 | -1.92% | 206 945 | 1 013 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 12 282 347 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 985.00 | -0.05% | 13 029 280 | 6 550 | ||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 15 235 500 | 100 | ||||||||
UNIPETROL | 40.00 | -0.62% | 16 740 707 | 420 741 | 39.30 | -1.75% | 251 795 | 6 250 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 24 885 333 | 20 | ||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 25 389 444 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 26 899 667 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
ING BANK VAR/04 | 100.00 | 0.00% | 40 084 622 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 40 911 944 | 400 | ||||||||
ČEZ | 89.97 | -0.35% | 51 708 707 | 574 498 | 90.00 | -0.99% | 412 780 | 4 587 | ||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 65 804 333 | 6 000 | 11 350.00 | 0.00% | 0 | 0 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 78 754 139 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 80 725 778 | 700 | ||||||||
KOB 10,875/04 | 117.89 | 0.00% | 95 113 250 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 108 113 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 289.00 | -0.10% | 146 929 391 | 512 623 | 283.10 | -0.80% | 461 548 | 1 617 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 151 872 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 176 134 224 | 15 455 | 10 000.00 | 0.00% | 0 | 0 | ||||
IPB 8,90/04 | 100.00 | 0.00% | 212 933 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 246 247 583 | 22 000 | 10 985.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 259 545 000 | 24 000 | 10 815.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 141.00 | +0.90% | 296 020 009 | 138 895 | 2 130.00 | +1.02% | 129 821 | 61 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 395 762 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 435 646 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 625 571 375 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 190 940 528 | 97 000 | 10 000.00 | 0.00% | 0 | 0 |