The Prague Stock Exchange and RM-System - daily results dne 19.2.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 712.40 | +0.02% | 1 425 | 2 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 5 921 | 2 | ||||||
| ČECHOFRACHT | 3 160.50 | +0.33% | 6 321 | 2 | ||||||||||
| DERMACOL | 253.00 | 0.00% | 506 | 2 | ||||||||||
| VOD.A KAN.VSETÍN | 173.10 | 0.00% | 346 | 2 | ||||||||||
| PRIOR ČR | 150.50 | -3.40% | 452 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 501.10 | -0.19% | 2 004 | 4 | ||||||||||
| JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | +4.00% | 10 200 | 4 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.00 | -1.31% | 300 | 4 | ||||||
| BIOPHARM VÚBVL | 950.00 | -3.06% | 3 830 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 404.00 | +0.72% | 1 616 | 4 | ||||||||||
| SLADOVNA HODONICE | 888.10 | +3.01% | 3 552 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 702.50 | +4.44% | 6 806 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 537.50 | +0.01% | 10 149 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 154.80 | 0.00% | 619 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +1.05% | 9 400 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 96.10 | 0.00% | 481 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.10 | -9.08% | 3 001 | 6 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.06% | 14 820 | 6 | ||||||
| MILETA | 68.20 | 0.00% | 409 | 6 | ||||||||||
| POŠT.TISK.CENIN | 1 405.10 | 0.00% | 8 431 | 6 | ||||||||||
| VÍNO MIKULOV | 751.10 | -9.89% | 4 507 | 6 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 410.00 | -0.72% | 2 870 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.60 | +0.02% | 3 203 | 7 | ||||||
| HOTEL FORUM PRAHA | 565.00 | +0.08% | 3 955 | 7 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 201.00 | +5.16% | 8 407 | 7 | ||||||
| JÄKL KARVINÁ | 650.10 | -3.12% | 5 201 | 8 | ||||||||||
| GUMOTEX | 530.00 | +1.92% | 4 180 | 8 | ||||||||||
| PLYNOPROJEKT PRAHA | 842.50 | +5.07% | 6 331 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 900.00 | +5.86% | 7 200 | 8 | ||||||
| STAROROL.PORCELÁN | 173.80 | -9.99% | 1 390 | 8 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 6 464 | 9 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 100 000 | 10 | ||||||||||
| B.G.M. HOLDING | 191.00 | 0.00% | 1 910 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 11 075.00 | -0.23% | 8 757 975 | 794 | 11 253.90 | -0.76% | 112 504 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 843.50 | -4.40% | 18 541 | 10 | ||||||||||
| ŠMERAL BRNO | 74.10 | 0.00% | 741 | 10 | ||||||||||
| ŽOS NYMBURK | 52.00 | -8.28% | 520 | 10 | ||||||||||
| MSA | 203.10 | +0.24% | 2 234 | 11 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -3.12% | 15 180 | 11 | ||||||
| JITKA JINDŘ.HRADEC | 275.60 | -1.95% | 3 307 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | +4.02% | 9 000 | 12 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 705.00 | +2.86% | 20 460 | 12 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 23 280 | 12 | ||||||
| VINNÉ SKL.VALTICE | 1 601.00 | 0.00% | 19 211 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 211.00 | 0.00% | 0 | 0 | 4 234.10 | +0.27% | 50 748 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.50% | 5 615 | 14 | ||||||
| JIHOSTROJ | 75.00 | -4.82% | 1 050 | 14 | ||||||||||
| KOVOSVIT | 421.00 | -0.02% | 5 894 | 14 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 652.00 | +1.39% | 9 760 | 15 | ||||||
| EUROVIA CS | 952.00 | -4.80% | 14 280 | 15 | 1 059.60 | +0.29% | 15 894 | 15 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | 0.00% | 207 360 | 18 | ||||||
| FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | +1.35% | 13 500 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.10 | +0.18% | 17 022 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.50 | +0.15% | 6 941 | 22 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 112.00 | 0.00% | 2 688 | 24 | ||||||||||
| MOTORPAL | 281.30 | +0.03% | 6 751 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
| ||||||||||||||
