Top number of shares per day, RM System dne 19.2.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 40.00 | -0.62% | 16 740 707 | 420 741 | 39.30 | -1.75% | 251 795 | 6 250 | ||||||
ČEZ | 89.97 | -0.35% | 51 708 707 | 574 498 | 90.00 | -0.99% | 412 780 | 4 587 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -7.79% | 26 463 | 3 292 | ||||||
O2 C.R. | 289.00 | -0.10% | 146 929 391 | 512 623 | 283.10 | -0.80% | 461 548 | 1 617 | ||||||
SPOLEK CH.HUT.VÝR. | 88.20 | 0.00% | 0 | 0 | 94.50 | 0.00% | 107 285 | 1 130 | ||||||
ČESKÉ RADIOKOMUN. | 201.00 | -1.52% | 10 495 055 | 51 876 | 203.40 | -1.92% | 206 945 | 1 013 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 67 506 | 1 005 | ||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 93.40 | +0.10% | 74 351 | 777 | ||||||
UNITED ENERGY | 120.00 | -2.04% | 67 200 | 560 | ||||||||||
OSTROJ | 150.00 | 0.00% | 80 250 | 535 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 351.00 | +3.20% | 114 905 | 320 | ||||||
SG - INDUSTRY | 12.00 | -4.00% | 3 010 | 242 | ||||||||||
HOTEL PANORAMA | 530.10 | 0.00% | 104 200 | 193 | ||||||||||
IF BOHATSTVÍ | 1 545.30 | -0.14% | 263 200 | 170 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 979 | 166 | ||||||||||
TONAK | 24.20 | -5.83% | 3 993 | 165 | ||||||||||
BOHEMIA CRYS.GROUP | 205.00 | -0.48% | 32 895 | 160 | ||||||||||
CIMEX KONCERN | 201.00 | -2.18% | 30 447 | 150 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 059.50 | +0.09% | 149 614 | 140 | ||||||||||
SUBTERRA | 945.00 | -5.40% | 128 097 | 135 | ||||||||||
OKD | 107.20 | 0.00% | 0 | 0 | 139.00 | +2.13% | 17 076 | 124 | ||||||
ČMD | 57.10 | 0.00% | 0 | 0 | 81.20 | +4.50% | 9 142 | 113 | ||||||
KRUŠNOHORSKÉ LESY | 144.00 | -10.00% | 16 152 | 106 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 63.00 | +3.61% | 6 300 | 100 | ||||||
TESLA KARLÍN | 63.00 | -4.54% | 5 985 | 95 | ||||||||||
PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 656.80 | +0.06% | 54 503 | 83 | ||||||
CONSUS IF | 46.60 | 0.00% | 3 716 | 80 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.90 | -5.00% | 6 378 | 66 | ||||||
ARCELORMITTAL | 87.21 | 0.00% | 0 | 0 | 84.00 | +2.43% | 5 262 | 63 | ||||||
KOMERČNÍ BANKA | 2 141.00 | +0.90% | 296 020 009 | 138 895 | 2 130.00 | +1.02% | 129 821 | 61 | ||||||
AKRO OPF PROG.SPOL | 95.00 | -0.10% | 5 700 | 60 | ||||||||||
TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
VULKAN | 198.20 | 0.00% | 9 910 | 50 | ||||||||||
ČESKÁ ZBROJOVKA | 494.30 | +4.99% | 0 | 0 | 551.10 | +9.95% | 24 625 | 45 | ||||||
AKRO OPF GLOBAL. | 130.30 | +3.08% | 5 870 | 45 | ||||||||||
IF OBCHODU | 1 175.10 | -1.82% | 49 917 | 42 | ||||||||||
VLNAP | 42.90 | -9.49% | 1 716 | 40 | ||||||||||
RYBÁŘSTVÍ TELČ | 490.90 | +9.99% | 15 794 | 36 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 506.10 | +0.11% | 18 336 | 34 | ||||||
INTERHOTEL VORONĚŽ | 502.00 | -3.35% | 16 566 | 33 | ||||||||||
BELAGRA | 265.00 | 0.00% | 7 950 | 30 | ||||||||||
CONCORDIA INV.IF | 241.40 | +0.29% | 7 242 | 30 | ||||||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 12 938 | 28 | ||||||
ČESKÁ SPR.NEMOVIT. | 112.00 | 0.00% | 2 688 | 24 | ||||||||||
MOTORPAL | 281.30 | +0.03% | 6 751 | 24 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 315.50 | +0.15% | 6 941 | 22 | ||||||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.10 | +0.18% | 17 022 | 20 | ||||||
FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | +1.35% | 13 500 | 18 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | 0.00% | 207 360 | 18 | ||||||
EUROVIA CS | 952.00 | -4.80% | 14 280 | 15 | 1 059.60 | +0.29% | 15 894 | 15 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 652.00 | +1.39% | 9 760 | 15 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.50% | 5 615 | 14 | ||||||
JIHOSTROJ | 75.00 | -4.82% | 1 050 | 14 | ||||||||||
KOVOSVIT | 421.00 | -0.02% | 5 894 | 14 | ||||||||||
JITKA JINDŘ.HRADEC | 275.60 | -1.95% | 3 307 | 12 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | +4.02% | 9 000 | 12 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 705.00 | +2.86% | 20 460 | 12 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 23 280 | 12 | ||||||
VINNÉ SKL.VALTICE | 1 601.00 | 0.00% | 19 211 | 12 | ||||||||||
|