The Prague Stock Exchange and RM-System - daily results dne 19.2.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2003 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMT | 368.50 | +10.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 579.90 | +9.99% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 490.90 | +9.99% | 15 794 | 36 | ||||||||||
UNION BANKA | 783.80 | +9.99% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 67 506 | 1 005 | ||||||
ČESKÁ ZBROJOVKA | 494.30 | +4.99% | 0 | 0 | 551.10 | +9.95% | 24 625 | 45 | ||||||
LESOSTAVBY ŠUMPERK | 19.20 | +9.71% | 0 | 0 | ||||||||||
STROJPLAST | 13.90 | +9.44% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 965.00 | +6.84% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 900.00 | +5.86% | 7 200 | 8 | ||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 201.00 | +5.16% | 8 407 | 7 | ||||||
PLYNOPROJEKT PRAHA | 842.50 | +5.07% | 6 331 | 8 | ||||||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 263.50 | +4.98% | 0 | 0 | ||||||
SPOLANA | 40.00 | 0.00% | 0 | 0 | 65.60 | +4.79% | 0 | 0 | ||||||
ČMD | 57.10 | 0.00% | 0 | 0 | 81.20 | +4.50% | 9 142 | 113 | ||||||
STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 702.50 | +4.44% | 6 806 | 4 | ||||||
KDYNIUM | 2 400.00 | +4.34% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | +4.02% | 9 000 | 12 | ||||||
JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | +4.00% | 10 200 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 351.00 | +3.92% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 63.00 | +3.61% | 6 300 | 100 | ||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 351.00 | +3.20% | 114 905 | 320 | ||||||
AKRO OPF GLOBAL. | 130.30 | +3.08% | 5 870 | 45 | ||||||||||
SLADOVNA HODONICE | 888.10 | +3.01% | 3 552 | 4 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 705.00 | +2.86% | 20 460 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 200.10 | +2.80% | 0 | 0 | ||||||
ČSKD - INTRANS | 80.90 | +2.66% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 143.50 | +2.50% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 108.60 | +2.48% | 0 | 0 | ||||||||||
ARCELORMITTAL | 87.21 | 0.00% | 0 | 0 | 84.00 | +2.43% | 5 262 | 63 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 139.00 | +2.13% | 17 076 | 124 | ||||||
GUMOTEX | 530.00 | +1.92% | 4 180 | 8 | ||||||||||
MEDICAMENTA | 425.10 | +1.84% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 145.10 | +1.46% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 652.00 | +1.39% | 9 760 | 15 | ||||||
FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | +1.35% | 13 500 | 18 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +1.05% | 9 400 | 4 | ||||||
KOMERČNÍ BANKA | 2 141.00 | +0.90% | 296 020 009 | 138 895 | 2 130.00 | +1.02% | 129 821 | 61 | ||||||
ON SEMICONDUCT. CR | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 181.00 | +0.79% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 404.00 | +0.72% | 1 616 | 4 | ||||||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 180.00 | +0.63% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.50% | 5 615 | 14 | ||||||
GEODEZIE BRNO | 356.90 | +0.50% | 0 | 0 | ||||||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 680.00 | +0.42% | 0 | 0 | ||||||
ČECHOFRACHT | 3 160.50 | +0.33% | 6 321 | 2 | ||||||||||
CONCORDIA INV.IF | 241.40 | +0.29% | 7 242 | 30 | ||||||||||
EUROVIA CS | 952.00 | -4.80% | 14 280 | 15 | 1 059.60 | +0.29% | 15 894 | 15 | ||||||
STAVOSTROJ | 242.60 | +0.28% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 211.00 | 0.00% | 0 | 0 | 4 234.10 | +0.27% | 50 748 | 12 | ||||||
VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 1 826.00 | +0.26% | 0 | 0 | ||||||
MSA | 203.10 | +0.24% | 2 234 | 11 | ||||||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.10 | +0.18% | 17 022 | 20 | ||||||
VEBA TEXTILNÍ ZÁV. | 315.50 | +0.15% | 6 941 | 22 | ||||||||||
CIMEX KONCERN | 68.10 | +0.14% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 506.10 | +0.11% | 18 336 | 34 | ||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 93.40 | +0.10% | 74 351 | 777 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 471.00 | +0.10% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 059.50 | +0.09% | 149 614 | 140 | ||||||||||
HOTEL FORUM PRAHA | 565.00 | +0.08% | 3 955 | 7 | ||||||||||
|