The Prague Stock Exchange and RM-System - daily results dne 19.2.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2003  24.2.2003  21.2.2003  20.2.2003 19.2.2003

The Prague Sotck Exchange and RM-System - daily results - 19.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,75/05	100.00	0.00%	259 545 000	24 000	10 815.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	435 646 667	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	395 762 500	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	625 571 375	48 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	201.00	-1.52%	10 495 055	51 876	203.40	-1.92%	206 945	1 013
ST.DLUHOP. 6,55/11	100.00	0.00%	1 190 940 528	97 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 141.00	+0.90%	296 020 009	138 895	2 130.00	+1.02%	129 821	61
UNIPETROL	40.00	-0.62%	16 740 707	420 741	39.30	-1.75%	251 795	6 250
O2 C.R.	289.00	-0.10%	146 929 391	512 623	283.10	-0.80%	461 548	1 617
ČEZ	89.97	-0.35%	51 708 707	574 498	90.00	-0.99%	412 780	4 587
‹ Previous 20