Hi price, The Prague Stock Exchange dne 19.2.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 652.00 | +1.39% | 9 760 | 15 | ||||||
PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 656.80 | +0.06% | 54 503 | 83 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | +4.02% | 9 000 | 12 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 494.30 | +4.99% | 0 | 0 | 551.10 | +9.95% | 24 625 | 45 | ||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 506.10 | +0.11% | 18 336 | 34 | ||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 12 938 | 28 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 471.00 | +0.10% | 0 | 0 | ||||||
MADETA | 379.00 | 0.00% | 0 | 0 | 410.00 | -0.72% | 2 870 | 7 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | +0.02% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.50% | 5 615 | 14 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 347.50 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 351.00 | +3.20% | 114 905 | 320 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.60 | +0.02% | 3 203 | 7 | ||||||
O2 C.R. | 289.00 | -0.10% | 146 929 391 | 512 623 | 283.10 | -0.80% | 461 548 | 1 617 | ||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 263.50 | +4.98% | 0 | 0 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
METROSTAV | 218.00 | 0.00% | 0 | 0 | 217.30 | -2.99% | 0 | 0 | ||||||
|