Top number of shares per day, RM System dne 19.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 265.00 | 0.00% | 7 950 | 30 | ||||||||||
| CONCORDIA INV.IF | 241.40 | +0.29% | 7 242 | 30 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 12 938 | 28 | ||||||
| ČESKÁ SPR.NEMOVIT. | 112.00 | 0.00% | 2 688 | 24 | ||||||||||
| MOTORPAL | 281.30 | +0.03% | 6 751 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.50 | +0.15% | 6 941 | 22 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.10 | +0.18% | 17 022 | 20 | ||||||
| FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | +1.35% | 13 500 | 18 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | 0.00% | 207 360 | 18 | ||||||
| EUROVIA CS | 952.00 | -4.80% | 14 280 | 15 | 1 059.60 | +0.29% | 15 894 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 652.00 | +1.39% | 9 760 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.50% | 5 615 | 14 | ||||||
| JIHOSTROJ | 75.00 | -4.82% | 1 050 | 14 | ||||||||||
| KOVOSVIT | 421.00 | -0.02% | 5 894 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.60 | -1.95% | 3 307 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | +4.02% | 9 000 | 12 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 705.00 | +2.86% | 20 460 | 12 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 23 280 | 12 | ||||||
| VINNÉ SKL.VALTICE | 1 601.00 | 0.00% | 19 211 | 12 | ||||||||||
| ||||||||||||||
