Lo price, RM System dne 19.2.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 979 | 166 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -7.79% | 26 463 | 3 292 | ||||||
| VÍTKOVICE | 8.40 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 12.00 | -4.00% | 3 010 | 242 | ||||||||||
| STROJPLAST | 13.90 | +9.44% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.20 | +9.71% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.10 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.20 | -5.83% | 3 993 | 165 | ||||||||||
| AVIA | 27.00 | -6.89% | 0 | 0 | ||||||||||
| TEPNA | 31.60 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 40.00 | -0.62% | 16 740 707 | 420 741 | 39.30 | -1.75% | 251 795 | 6 250 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| VLNAP | 42.90 | -9.49% | 1 716 | 40 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 3 716 | 80 | ||||||||||
| ZZN POLABÍ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | -8.28% | 520 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
