The Prague Stock Exchange and RM-System - daily results dne 19.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2004 24.2.2004 23.2.2004 20.2.2004 19.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | -2.45% | 430 | 1 | ||||||
| OSTROJ | 211.20 | 0.00% | 845 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | +5.00% | 945 | 9 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 656.40 | 0.00% | 1 313 | 2 | ||||||
| HOTEL PANORAMA | 711.00 | 0.00% | 1 422 | 2 | ||||||||||
| ČESKÝ HOLDING | 104.80 | +9.85% | 1 883 | 18 | ||||||||||
| JIHOSTROJ | 119.90 | 0.00% | 2 398 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 624.00 | 0.00% | 2 496 | 4 | ||||||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 2 496 | 16 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.60 | -2.96% | 2 981 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 311.20 | +2.84% | 3 112 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.50 | +0.17% | 3 581 | 7 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 966.00 | +1.18% | 3 932 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 26.70 | -5.31% | 4 005 | 150 | ||||||||||
| I.EPIC HOLDING | 134.40 | +5.82% | 4 032 | 30 | ||||||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 4 130 | 5 | ||||||||||
| TESLA KARLÍN | 110.10 | +0.09% | 4 184 | 38 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 860.30 | -1.99% | 4 302 | 5 | ||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 223.00 | +0.67% | 4 460 | 20 | ||||||
| VOD.A KAN.HR.KRÁL. | 415.00 | +6.95% | 4 565 | 11 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 4 866 | 36 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.30 | +1.54% | 5 453 | 60 | ||||||
| AKRO OPF PROG.SPOL | 156.80 | +2.08% | 5 644 | 36 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 715.60 | +0.04% | 5 725 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 987.80 | -2.40% | 5 927 | 6 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 741.00 | 0.00% | 5 928 | 8 | ||||||||||
| MOTORPAL | 306.10 | -0.03% | 7 653 | 25 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.50 | -5.37% | 8 403 | 6 | ||||||
| CONCORDIA INV.IF | 280.40 | -7.55% | 8 412 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 161.60 | +0.37% | 9 196 | 57 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.40 | -0.04% | 9 203 | 2 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.10 | -0.96% | 9 787 | 238 | ||||||
| BOHEMIA-LÁZNĚ | 677.10 | -4.75% | 10 157 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -6.24% | 10 351 | 10 | ||||||
| B.G.M. CAPITAL | 350.50 | -3.44% | 10 515 | 30 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 350.10 | -0.25% | 10 853 | 31 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 644.90 | +5.30% | 11 608 | 18 | ||||||
| KOVOSVIT | 422.30 | +1.02% | 12 669 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +4.64% | 13 200 | 20 | ||||||
| HOTEL FORUM PRAHA | 715.50 | -0.06% | 15 027 | 21 | ||||||||||
| VÍTKOVICE | 22.70 | -0.43% | 16 289 | 718 | ||||||||||
| VULKAN | 305.00 | -4.68% | 16 480 | 54 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 17 822 | 18 | ||||||
| ŽPSV UH. OSTROH | 1 218.00 | +0.13% | 21 924 | 18 | ||||||||||
| II.EPIC HOLDING | 151.70 | 0.00% | 22 755 | 150 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 285.20 | -0.03% | 28 522 | 100 | ||||||
| POLIČSKÉ STROJÍRNY | 175.00 | +8.15% | 31 142 | 184 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 19.20 | -6.79% | 31 280 | 1 615 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 32 120 | 11 | ||||||
| MINERVA BOSKOVICE | 175.00 | +7.36% | 35 000 | 200 | ||||||||||
| SILON | 720.00 | +8.89% | 36 160 | 51 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 745.90 | -5.28% | 41 189 | 15 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 210.10 | 0.00% | 43 554 | 19 | ||||||
| ČMD | 191.00 | 0.00% | 0 | 0 | 195.50 | +0.05% | 48 035 | 233 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 48 300 | 15 | ||||||
| ON SEMICONDUCT. CR | 16.00 | +0.62% | 60 672 | 3 792 | ||||||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 340.00 | -0.32% | 62 864 | 172 | ||||||
| EUROVIA CS | 1 515.00 | +1.47% | 60 600 | 40 | 1 620.00 | -0.30% | 63 180 | 39 | ||||||
| AKRO OPF GLOBAL. | 183.20 | +0.10% | 81 942 | 433 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 699.80 | +7.47% | 114 930 | 182 | ||||||
| ||||||||||||||
