Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2004
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 19 | 9 676.33 | 462 630 | 4 476 558 819.23 | 96.92 | 97.10 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 15 | 9 427.83 | 73 000 | 688 231 638.87 | 91.43 | 92.20 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 623.80 | 45 000 | 523 071 041.68 | 113.64 | 113.75 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 15 | 9 599.97 | 47 000 | 451 198 722.23 | 93.40 | 93.98 | ||
O2 C.R. | Bloky BCP | 18 | 308.76 | 1 438 880 | 444 271 374.70 | 305.98 | 313.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 11 801.72 | 28 500 | 336 349 125.01 | 117.00 | 117.75 | ||
KOMERČNÍ BANKA | Bloky BCP | 21 | 2 782.39 | 71 389 | 198 632 034.74 | 2 757.64 | 2 828.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 762.78 | 15 000 | 176 441 666.67 | 112.05 | 112.25 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 050.33 | 11 000 | 110 553 666.67 | 100.22 | 100.22 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 482.17 | 9 000 | 94 339 500.00 | 102.20 | 102.20 | ||
FORTUNA H. 5,25/13 | n-Přímé RMS | 1 | 9 800.00 | 7 000 | 68 600 000.00 | 9 800.00 | 9 800.00 | ||
ČEZ | Bloky BCP | 13 | 169.76 | 369 342 | 62 699 436.63 | 164.67 | 177.76 | ||
UNIPETROL | Bloky BCP | 11 | 62.67 | 884 890 | 55 458 825.12 | 60.12 | 63.12 | ||
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 9 689.67 | 5 000 | 48 448 333.33 | 97.08 | 97.08 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 3 698.36 | 8 400 | 31 066 264.00 | 3 682.75 | 3 712.56 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 177 087.50 | 20 | 23 541 750.00 | 112.40 | 112.40 | ||
PHILIP MORRIS ČR A | Bloky BCP | 9 | 17 170.67 | 1 359 | 23 334 934.95 | 17 138.65 | 17 497.00 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 992 186.11 | 10 | 9 921 861.11 | 97.06 | 97.06 | ||
ALIACHEM | n-Převody RMS | 0 | 0.00 | 333 880 | 4 507 380.00 | 0.00 | 0.00 | ||
HZL RBCZ 3,70/09 | n-Přímé RMS | 11 | 10 020.60 | 376 | 3 767 745.60 | 10 020.60 | 10 020.60 | ||
|