Lo price, RM System dne 19.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.2004 24.2.2004 23.2.2004 20.2.2004 19.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 110.10 | +0.09% | 4 184 | 38 | ||||||||||
| TRANZA | 119.10 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 119.90 | 0.00% | 2 398 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 134.40 | +5.82% | 4 032 | 30 | ||||||||||
| PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 4 866 | 36 | ||||||
| SČ ARMATURKA | 139.30 | +9.94% | 0 | 0 | ||||||||||
| UNITED ENERGY | 141.40 | +0.07% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.70 | 0.00% | 22 755 | 150 | ||||||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 2 496 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 156.80 | +2.08% | 5 644 | 36 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 161.60 | +0.37% | 9 196 | 57 | ||||||
| ČEZ | 172.84 | -1.10% | 771 987 887 | 4 400 764 | 172.50 | -0.86% | 2 365 556 | 13 516 | ||||||
| MINERVA BOSKOVICE | 175.00 | +7.36% | 35 000 | 200 | ||||||||||
| POLIČSKÉ STROJÍRNY | 175.00 | +8.15% | 31 142 | 184 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.60 | +3.29% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 183.20 | +0.10% | 81 942 | 433 | ||||||||||
| ||||||||||||||
