The Prague Stock Exchange and RM-System - daily results dne 19.2.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.2.2004 24.2.2004 23.2.2004 20.2.2004 19.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 280.00 | +1.11% | 172 462 | 615 | ||||||||||
| AKRO OPF GLOBAL. | 183.20 | +0.10% | 81 942 | 433 | ||||||||||
| AKRO OPF PROG.SPOL | 156.80 | +2.08% | 5 644 | 36 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 4 866 | 36 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.80 | +3.75% | 4 507 380 | 333 880 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 805.00 | +9.97% | 5 412 533 | 6 833 | 785.00 | +7.53% | 2 880 065 | 3 638 | ||||||
| ATAS NÁCHOD | 340.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.50 | -3.44% | 10 515 | 30 | ||||||||||
| B.G.M. HOLDING | 337.80 | -1.14% | 0 | 0 | ||||||||||
| BMT | 482.50 | -1.02% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.20 | +7.22% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 677.10 | -4.75% | 10 157 | 15 | ||||||||||
| BRISK TÁBOR | 660.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | -1.97% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 280.40 | -7.55% | 8 412 | 30 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
