The Prague Stock Exchange and RM-System - daily results dne 19.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.2.2004 24.2.2004 23.2.2004 20.2.2004 19.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | -2.45% | 430 | 1 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 656.40 | 0.00% | 1 313 | 2 | ||||||
| HOTEL PANORAMA | 711.00 | 0.00% | 1 422 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 966.00 | +1.18% | 3 932 | 2 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.40 | -0.04% | 9 203 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 490.60 | -2.96% | 2 981 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 624.00 | 0.00% | 2 496 | 4 | ||||||||||
| OSTROJ | 211.20 | 0.00% | 845 | 4 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 860.30 | -1.99% | 4 302 | 5 | ||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 4 130 | 5 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.50 | -5.37% | 8 403 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 987.80 | -2.40% | 5 927 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.50 | +0.17% | 3 581 | 7 | ||||||
| ČSAD Č. BUDĚJOVICE | 741.00 | 0.00% | 5 928 | 8 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 715.60 | +0.04% | 5 725 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | +5.00% | 945 | 9 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -6.24% | 10 351 | 10 | ||||||
| ELEKTROPORC.LOUNY | 311.20 | +2.84% | 3 112 | 10 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 32 120 | 11 | ||||||
| VOD.A KAN.HR.KRÁL. | 415.00 | +6.95% | 4 565 | 11 | ||||||||||
| ||||||||||||||
