The Prague Stock Exchange and RM-System - daily results dne 19.2.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2014  24.2.2014  21.2.2014  20.2.2014 19.2.2014

The Prague Sotck Exchange and RM-System - daily results - 19.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	13.35	-8.56%	10 891 810	795 526	13.60	-6.84%	1 809 650	131 021
EB DAX IC1	284.60	-4.78%	0	0
BRENT TS 151,07	63.80	-2.82%	0	0
CPI FIM	44.05	-2.54%	555 715	12 512	44.00	-2.65%	305 744	6 896
RDX	340.90	-2.01%	0	0
VIG	990.00	-1.69%	5 631 321	5 673	995.60	-1.13%	99 875	100
CEETX TL 800	149.75	-1.35%	0	0
EB EURCZK TS3	18.60	-1.33%	0	0
BRENT INDEX SHORT	873.70	-0.85%	0	0
PFNONWOVENS	604.60	-0.72%	1 343 966	2 213	610.00	0.00%	116 936	192
UNIPETROL	147.45	-0.67%	590 629	4 006	146.70	-0.20%	208 205	1 415
CEETX INDEX LONG	342.30	-0.58%	0	0
PHILIP MORRIS ČR A	10 770.00	-0.28%	6 722 874	623	10 801.00	+0.01%	97 290	9
O2 C.R.	297.40	-0.20%	105 409 447	354 463	298.00	0.00%	0	0
GOLD TURBO LONG	1 361.00	-0.15%	0	0
S-BOX DIMAX	740.90	-0.05%	0	0
GOLD	2 629.00	-0.04%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
FORTUNA	130.00	0.00%	1 175 427	9 043	130.90	-0.07%	97 766	750
ERSTE TL 220	551.80	0.00%	0	0
EB EGB BC1	1 063.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CEZ TS 980	295.70	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
CETV	60.50	0.00%	1 938 672	32 273	60.30	+0.17%	598 112	9 970
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 754 343	1 700
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	10 201	10
CPI ALFA 5,50/17	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
E4U	69.90	0.00%	15 378	220	70.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›