Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 750.99	33 360	358 653 139.99	104.20	104.23
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	10 751.39	30 000	322 541 666.66	104.21	104.21
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 823.67	20 000	236 473 333.33	115.86	115.86
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 266.50	5 000	61 332 500.00	120.55	120.55
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 510.07	5 000	57 550 347.22	113.55	113.55
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 546.42	2 000	27 092 833.34	131.20	131.21
ČEZ	Bloky BCP	6	550.68	36 197	19 932 827.00	547.50	552.60
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 274.02	1 840	18 904 189.73	100.29	100.29
ST.DLUHOP. VAR/16	Bloky BCP	3	10 044.18	1 280	12 856 546.67	100.25	100.30
O2 C.R.	Bloky BCP	2	297.50	41 710	12 408 725.00	297.50	297.50
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 329.72	1 000	12 329 722.22	118.95	118.95
ST.DLUHOP. VAR/17	Bloky BCP	2	10 351.64	1 100	11 386 806.67	103.38	103.45
SD JISTINA/14	UNIVYC BCP-1	2	9 973.46	636	6 343 120.00	99.70	99.90
CPI BYTY 4,80/19	Bloky BCP	1	1 031.97	1 700	1 754 343.33	99.29	99.29
ERSTE GROUP BANK A	Bloky BCP	1	793.00	2 000	1 586 000.00	793.00	793.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 077.92	150	1 511 687.50	100.30	100.30
KOMERČNÍ BANKA	Bloky BCP	1	4 703.00	256	1 203 968.00	4 703.00	4 703.00
VIG	Bloky BCP	1	992.00	681	675 552.00	992.00	992.00
NWR	Bloky BCP	1	13.50	28 528	385 128.00	13.50	13.50
PHILIP MORRIS ČR A	Bloky BCP	1	10 800.00	24	259 200.00	10 800.00	10 800.00
‹‹ Prvních 60     Dalších 20 ›