The Prague Stock Exchange and RM-System - daily results dne 19.2.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2014  24.2.2014  21.2.2014  20.2.2014 19.2.2014

The Prague Sotck Exchange and RM-System - daily results - 19.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 649.00	+0.57%	0	0
DEUTSCHE TELEKOM					333.00	-0.89%	99 900	300
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	855.40	+0.66%	0	0
E4U	69.90	0.00%	15 378	220	70.50	0.00%	0	0
EB DAX IC1	284.60	-4.78%	0	0
EB EGB BC1	1 063.00	0.00%	0	0
EB EURCZK TS3	18.60	-1.33%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	795.90	+0.72%	61 286 160	77 169	795.50	+1.08%	2 878 574	3 628
ERSTE TL 220	551.80	0.00%	0	0
EXXON MOBIL CORP.					1 908.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›