Top number of shares per day, RM System dne 19.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 790.30 | +0.88% | 364 650 | 458 | ||||||||||
| APOLLÓN HOLDING | 16.00 | +3.22% | 928 | 58 | 16.00 | 0.00% | 7 312 | 457 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 576.10 | -2.35% | 265 500 | 450 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 528.00 | 0.00% | 0 | 0 | 535.50 | +1.03% | 238 731 | 432 | ||||||
| PPF INVEST.HOLDING | 295.00 | 0.00% | 43 070 | 146 | 297.00 | +1.02% | 126 882 | 430 | ||||||
| JÄKL KARVINÁ | 60.00 | +11.11% | 25 620 | 427 | ||||||||||
| KRÁLOVOPOLSKÁ | 34.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 11 514 | 422 | ||||||
| JANKA | 46.90 | +1.07% | 20 731 | 416 | ||||||||||
| FORT KAPITÁL BRNO | 32.30 | +0.31% | 12 682 | 395 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 38 000 | 380 | ||||||||||
| TATRA | 41.71 | +4.98% | 0 | 0 | 44.00 | +7.05% | 17 567 | 367 | ||||||
| ŽELEZÁRNY VESELÍ | 119.10 | -9.42% | 48 545 | 365 | ||||||||||
| IF KREDIT | 57.00 | +10.03% | 19 896 | 360 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | -6.66% | 24 345 | 348 | ||||||
| OKD | 37.18 | 0.00% | 0 | 0 | 38.40 | -6.34% | 14 227 | 342 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 75.00 | +8.69% | 22 740 | 316 | ||||||||||
| KAROSERIA | 22.00 | 0.00% | 6 908 | 314 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | 0.00% | 34 125 | 75 | 454.00 | +0.15% | 140 093 | 309 | ||||||
| SLEZSKÝ KÁMEN | 22.10 | 0.00% | 6 520 | 295 | ||||||||||
| INV.SPOL.RENTIA | 261.10 | -6.75% | 76 388 | 291 | ||||||||||
| IF OBCHODU | 785.00 | +0.12% | 15 700 | 20 | 783.00 | +0.46% | 222 284 | 284 | ||||||
| BVV BRNO | 1 977.00 | 0.00% | 0 | 0 | 1 986.70 | +0.70% | 561 709 | 281 | ||||||
| CONCORDIA INV.IF | 170.10 | +8.96% | 47 769 | 277 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 297.20 | +0.26% | 1 783 | 6 | 295.10 | +0.13% | 80 487 | 273 | ||||||
| BOHEMIA CRYS.GROUP | 107.00 | +1.90% | 30 390 | 270 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 116.55 | 0.00% | 0 | 0 | 118.90 | +9.08% | 30 799 | 269 | ||||||
| VINIUM | 56.00 | +9.58% | 14 740 | 264 | ||||||||||
| EZ PRAHA | 195.51 | -5.00% | 0 | 0 | 240.00 | 0.00% | 60 000 | 250 | ||||||
| IF BOH.DOP.KOMEN. | 287.50 | -0.17% | 71 128 | 248 | ||||||||||
| ČS.PLAVBA LABSKÁ | 58.80 | +5.00% | 0 | 0 | 59.10 | +0.16% | 14 642 | 248 | ||||||
| IF BOHATSTVÍ | 1 093.00 | +0.27% | 280 901 | 257 | 1 085.50 | +0.40% | 266 379 | 246 | ||||||
| KVANTO OTEVŘENÝ PF | 331.50 | -0.15% | 79 464 | 240 | ||||||||||
| VODNÍ STAVBY | 60.85 | +4.98% | 0 | 0 | 69.00 | +4.54% | 16 215 | 235 | ||||||
| IF ČEMONIF | 311.20 | +0.06% | 72 949 | 234 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | -1.33% | 194 694 | 877 | 226.50 | 0.00% | 53 006 | 234 | ||||||
| INV.FOND ¬ECHY | 148.30 | -2.75% | 33 187 | 224 | ||||||||||
| TONAK | 35.70 | 0.00% | 0 | 0 | 32.00 | -11.11% | 6 688 | 209 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 002 000 | 200 | ||||||
| FINANCE ENG.-2.PF | 85.60 | -0.11% | 17 120 | 200 | ||||||||||
| CIMEX KONCERN | 39.00 | +8.33% | 7 530 | 200 | ||||||||||
| I.EPIC HOLDING | 450.10 | +0.02% | 88 664 | 197 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | -9.09% | 5 850 | 195 | ||||||
| ČESKÝ UPF | 855.00 | +0.35% | 58 140 | 68 | 850.00 | +1.25% | 151 639 | 180 | ||||||
| FINOP HOLDING | 478.30 | -0.35% | 36 351 | 76 | 475.10 | -1.04% | 83 057 | 175 | ||||||
| THESAURUS | 753.00 | +0.25% | 64 005 | 85 | 743.10 | +0.26% | 123 139 | 170 | ||||||
| FEZKO SERVIS | 617.20 | +0.68% | 7 406 | 12 | 620.00 | +0.43% | 105 263 | 170 | ||||||
| PF PROSPERITY 1.IN | 243.00 | -2.09% | 36 450 | 150 | 240.10 | -1.95% | 40 502 | 165 | ||||||
| PRO INVEST | 32.10 | -8.28% | 5 091 | 159 | ||||||||||
| BANKOVNÍ HOLDING | 555.00 | +3.73% | 44 400 | 80 | 530.00 | -0.56% | 81 829 | 154 | ||||||
| VÝCHODOČESKÁ CUKER | 8.00 | 0.00% | 1 232 | 154 | ||||||||||
| ČMD | 45.23 | -2.81% | 1 402 | 31 | 48.10 | +0.20% | 7 356 | 153 | ||||||
| PF MAJETKU 1.IN | 241.60 | 0.00% | 0 | 0 | 237.30 | -0.29% | 35 601 | 150 | ||||||
| REDASH | 55.00 | +4.76% | 8 100 | 148 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 930.00 | +1.08% | 204 400 | 220 | 903.30 | -0.68% | 133 102 | 146 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 1 950 | 30 | 60.00 | -3.69% | 8 966 | 146 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 53.50 | +0.75% | 375 | 7 | 54.10 | +1.12% | 7 538 | 140 | ||||||
| MOSTECKÁ UHEL.SP. | 105.00 | +2.12% | 4 410 | 42 | 110.10 | -0.81% | 15 650 | 139 | ||||||
| B.G.M. HOLDING | 169.10 | -8.74% | 22 718 | 134 | ||||||||||
| ALIACHEM | 80.00 | +3.66% | 10 080 | 126 | 77.10 | +2.11% | 10 454 | 133 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 0 | 0 | 2 297.00 | +0.06% | 294 201 | 128 | ||||||
| ||||||||||||||
