Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.1999
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IP BANKA | SPT Nahl. BCP | 185.00 | 4 133 413 | 764 681 405.00 | 185.00 | 185.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.39 | 58 798 | 730 874 413.00 | 120.47 | 123.90 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 424.73 | 42 000 | 521 838 647.00 | 120.95 | 123.90 | |||
KB 2 VAR/99 | Přímé BCP | 10 491.64 | 47 695 | 500 398 859.00 | 100.88 | 100.92 | |||
IPB VAR/08 | Přímé BCP | 9 822.16 | 45 574 | 447 635 173.00 | 98.30 | 99.75 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.60 | 36 000 | 426 357 930.00 | 109.47 | 112.90 | |||
KOB 10,875/04 | Přímé BCP | 11 118.45 | 37 760 | 419 832 761.00 | 110.70 | 112.10 | |||
ST.DLUHOP.11,10/99 | SPT Nahl. BCP | 100.03 | 40 000 | 400 150 000.00 | 100.00 | 100.05 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.96 | 31 000 | 369 906 217.00 | 99.62 | 113.99 | |||
VÁLCOVNY PLECHU | Přímé RMS | 1 | 739.40 | 472 145 | 349 104 013.00 | 739.40 | 739.40 | ||
ST.DLUHOP.11,10/99 | Přímé BCP | 10 946.83 | 30 000 | 328 405 000.00 | 100.00 | 100.05 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.74 | 268 000 | 291 904 478.00 | 100.46 | 101.00 | |||
IPB 8,90/04 | Přímé BCP | 10 047.41 | 29 000 | 291 374 890.00 | 98.85 | 99.35 | |||
KB VAR/02 | Přímé BCP | 10 008.90 | 25 920 | 259 430 607.00 | 98.95 | 99.37 | |||
KB 2 VAR/99 | BAS Nahl. BCP | 100.84 | 23 690 | 238 901 805.00 | 100.77 | 100.92 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 629.04 | 20 000 | 232 580 883.00 | 107.15 | 108.50 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 091.15 | 19 000 | 229 731 792.00 | 112.33 | 114.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 841.76 | 19 000 | 224 993 390.00 | 110.82 | 112.55 | |||
O2 C.R. | UNIVYC BCP-1 | 425.82 | 455 020 | 193 759 033.00 | 290.34 | 458.41 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 011.78 | 16 000 | 176 188 430.00 | 108.40 | 108.83 | |||
|