The Prague Stock Exchange and RM-System - daily results dne 19.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | 0.00% | 390 | 1 | ||||||||||
| VELKOOBCH.IVANČICE | 17.10 | -5.00% | 17 | 1 | ||||||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 325.00 | -3.12% | 2 325 | 1 | ||||||
| INSPEKTA | 1 115.20 | +0.28% | 1 115 | 1 | ||||||||||
| JIHOČESKÉ LESY | 5 095.00 | +6.65% | 5 095 | 1 | ||||||||||
| JIZERSKÉ SKLO | 86.20 | 0.00% | 86 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| INFUSIA | 178.00 | 0.00% | 356 | 2 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 261.00 | +2.77% | 79 135 | 35 | 2 100.00 | -4.10% | 4 134 | 2 | ||||||
| BOHEMIA SEKT | 1 885.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 4 400 | 2 | ||||||
| CRYSTALEX | 72.20 | 0.00% | 0 | 0 | 93.00 | +9.41% | 186 | 2 | ||||||
| SELGEN | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| PRAGOEXPORT | 380.00 | +9.82% | 760 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 180.00 | 0.00% | 360 | 2 | ||||||||||
| GRANITOL | 100.30 | -0.19% | 201 | 2 | ||||||||||
| WIENERBERGER C.P. | 631.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| BALNEA | 24.00 | 0.00% | 48 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 5 300 | 2 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| JEMČA | 281.10 | 0.00% | 562 | 2 | ||||||||||
| BALÍRNY TCHIBO | 432.20 | +0.02% | 1 296 | 3 | ||||||||||
| SEVAC | 111.50 | -5.10% | 335 | 3 | ||||||||||
| RAKO | 365.00 | 0.00% | 0 | 0 | 350.00 | -5.40% | 1 050 | 3 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 660 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 1 888.00 | +4.94% | 0 | 0 | 1 900.00 | +1.60% | 5 580 | 3 | ||||||
| BIOCEL | 153.43 | -4.99% | 7 672 | 50 | 136.10 | +0.07% | 408 | 3 | ||||||
| ZČ ENERGETIKA | 2 140.00 | 0.00% | 0 | 0 | 2 114.00 | +0.60% | 6 339 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 515.00 | +9.92% | 1 545 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 50.00 | 0.00% | 150 | 3 | ||||||||||
| DERMACOL | 97.00 | 0.00% | 291 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 58.00 | +7.40% | 174 | 3 | ||||||||||
| OTAVA-PATRIA | 187.00 | +1.08% | 748 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 44.00 | 0.00% | 176 | 4 | ||||||||||
| RYBENA RUMBURK | 133.10 | -6.92% | 532 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 49.00 | 0.00% | 196 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 158.60 | -0.06% | 660 | 4 | ||||||||||
| FERROMET PRAHA | 305.00 | 0.00% | 1 220 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 17.10 | 0.00% | 68 | 4 | ||||||||||
| ŠTI HOLDING | 503.50 | -3.07% | 504 | 1 | 515.00 | -5.01% | 2 060 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 430.00 | -7.72% | 1 720 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 311.00 | 0.00% | 1 244 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 261.10 | -6.41% | 1 044 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 605.10 | -0.83% | 2 436 | 4 | ||||||||||
| INTEX | 50.00 | 0.00% | 200 | 4 | ||||||||||
| AVIA | 94.50 | 0.00% | 0 | 0 | 93.00 | +2.08% | 465 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 35.50 | -8.97% | 178 | 5 | ||||||||||
| KERAMIKA HOB | 829.00 | 0.00% | 0 | 0 | 881.10 | +0.69% | 4 406 | 5 | ||||||
| JČ ENERGETIKA | 1 630.00 | 0.00% | 0 | 0 | 1 488.90 | -5.98% | 7 445 | 5 | ||||||
| ZÁV.LES.TECH.TACH. | 81.10 | -9.88% | 406 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 40.00 | 0.00% | 200 | 5 | ||||||||||
| GRANDHOTEL PUPP | 182.00 | -0.81% | 910 | 5 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 4 750.00 | -4.76% | 23 750 | 5 | ||||||||||
| ČECHOFRACHT | 380.10 | -8.62% | 1 901 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 274.90 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 280.00 | 0.00% | 16 640 | 13 | 1 210.10 | -3.21% | 7 357 | 6 | ||||||
| BRISTOL | 106.00 | -9.40% | 636 | 6 | ||||||||||
| PRIMA KARVINÁ | 32.00 | 0.00% | 192 | 6 | ||||||||||
| SFINX | 25.00 | 0.00% | 150 | 6 | ||||||||||
| ||||||||||||||
