The Prague Stock Exchange and RM-System - daily results dne 19.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| JEMČA | 281.10 | 0.00% | 562 | 2 | ||||||||||
| BALÍRNY TCHIBO | 432.20 | +0.02% | 1 296 | 3 | ||||||||||
| SEVAC | 111.50 | -5.10% | 335 | 3 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 660 | 3 | ||||||||||
| RAKO | 365.00 | 0.00% | 0 | 0 | 350.00 | -5.40% | 1 050 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 888.00 | +4.94% | 0 | 0 | 1 900.00 | +1.60% | 5 580 | 3 | ||||||
| BIOCEL | 153.43 | -4.99% | 7 672 | 50 | 136.10 | +0.07% | 408 | 3 | ||||||
| ZČ ENERGETIKA | 2 140.00 | 0.00% | 0 | 0 | 2 114.00 | +0.60% | 6 339 | 3 | ||||||
| PRECIOSA-LUSTRY | 50.00 | 0.00% | 150 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 515.00 | +9.92% | 1 545 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 58.00 | +7.40% | 174 | 3 | ||||||||||
| DERMACOL | 97.00 | 0.00% | 291 | 3 | ||||||||||
| H.J. HEINZ CR/SR | 44.00 | 0.00% | 176 | 4 | ||||||||||
| OTAVA-PATRIA | 187.00 | +1.08% | 748 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 49.00 | 0.00% | 196 | 4 | ||||||||||
| RYBENA RUMBURK | 133.10 | -6.92% | 532 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 158.60 | -0.06% | 660 | 4 | ||||||||||
| FERROMET PRAHA | 305.00 | 0.00% | 1 220 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 17.10 | 0.00% | 68 | 4 | ||||||||||
| ||||||||||||||
