The Prague Stock Exchange and RM-System - daily results dne 19.3.2004

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2004  24.3.2004  23.3.2004  22.3.2004 19.3.2004

The Prague Sotck Exchange and RM-System - daily results - 19.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	20 475.00	+1.79%	257 557 326	12 687	20 449.70	+2.21%	994 683	49
RAAB KARCH.STAVIVA					140.00	+1.81%	7 000	50
ŽĎAS	354.00	+5.99%	708	2	363.20	+1.79%	2 180	6
SUBTERRA					1 150.10	+1.77%	0	0
TEPLÁRNA ÚSTÍ N.L.	800.00	0.00%	0	0	807.50	+1.57%	0	0
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 950.50	+1.53%	0	0
PARAMO	527.10	0.00%	0	0	593.60	+1.31%	0	0
TOMA	273.00	0.00%	0	0	273.40	+1.25%	12 286	45
ČEZ	188.45	+1.90%	322 064 985	1 720 990	189.90	+1.11%	638 510	3 376
Holcim (Česko)	2 005.00	0.00%	0	0	2 170.10	+0.86%	2 170	1
ALIACHEM	13.50	0.00%	0	0	12.40	+0.81%	3 472	280
ČMD	220.50	0.00%	0	0	234.00	+0.81%	8 416	36
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 525.00	+0.59%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 075.10	+0.47%	0	0
ČESKOMORAVSKÁ INV.					53.80	+0.37%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 380.20	+0.21%	7 141	3
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 375.10	+0.21%	0	0
BOHEMIA CRYS.GROUP					243.40	+0.20%	6 567	27
ALIACHEM	125.00	0.00%	2 500	20	126.60	+0.15%	18 736	148
UNIPETROL	62.99	-0.08%	23 403 993	371 205	63.70	+0.15%	405 154	6 325
‹‹ First 60     ‹ Previous 20 Next 20 ›