Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 41 | 10 058.75 | 688 550 | 6 925 955 642.68 | 100.49 | 101.05 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 3 031.06 | 169 790 | 514 643 624.25 | 2 960.91 | 3 061.25 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 810.01 | 40 500 | 397 305 419.44 | 97.98 | 98.20 | ||
O2 C.R. | Bloky BCP | 18 | 331.33 | 1 054 419 | 349 363 392.84 | 328.17 | 334.33 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 966.64 | 28 000 | 279 065 944.44 | 96.80 | 97.02 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 760.90 | 26 000 | 253 783 499.99 | 94.59 | 94.90 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 931.14 | 15 550 | 169 979 262.50 | 106.95 | 107.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 183.83 | 13 000 | 158 389 847.22 | 120.70 | 120.80 | ||
EIB 3,25/07 | Bloky BCP | 5 | 101 132.77 | 1 100 | 111 246 041.63 | 100.14 | 100.39 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 121.33 | 10 000 | 101 213 333.34 | 100.68 | 100.68 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 4 | 1 067 792.59 | 90 | 96 101 333.33 | 103.68 | 103.71 | ||
ČEZ | Bloky BCP | 6 | 185.23 | 324 490 | 60 106 611.66 | 184.96 | 187.88 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 962.25 | 5 000 | 54 811 250.00 | 109.50 | 109.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 19 857.72 | 2 570 | 51 034 340.45 | 19 802.64 | 19 907.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 867.49 | 2 000 | 23 734 972.22 | 115.60 | 115.60 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 495.39 | 40 698 | 20 161 389.00 | 494.01 | 495.50 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 500.63 | 1 000 | 10 500 625.00 | 101.83 | 101.83 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 3 895.19 | 500 | 1 947 595.00 | 3 895.19 | 3 895.19 | ||
ARCELORMITTAL | n-Přímé RMS | 1 | 610.00 | 2 000 | 1 220 000.00 | 610.00 | 610.00 | ||
UNIPETROL | Bloky BCP | 1 | 64.38 | 1 000 | 64 380.00 | 64.38 | 64.38 | ||
|