The Prague Stock Exchange and RM-System - daily results dne 19.3.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2004  24.3.2004  23.3.2004  22.3.2004 19.3.2004

The Prague Sotck Exchange and RM-System - daily results - 19.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					290.00	0.00%	77 658	281
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ALIACHEM	125.00	0.00%	2 500	20	126.60	+0.15%	18 736	148
ALIACHEM	13.50	0.00%	0	0	12.40	+0.81%	3 472	280
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	628.90	+1.76%	7 366 388	12 140	610.00	+3.19%	11 767 790	19 607
ATAS NÁCHOD					350.10	0.00%	0	0
AVIA					33.80	+12.66%	0	0
B.G.M. CAPITAL					351.00	+5.69%	0	0
B.G.M. HOLDING					341.70	+2.55%	0	0
BMT					487.70	0.00%	0	0
BOHEMIA CRYS.GROUP					243.40	+0.20%	6 567	27
BOHEMIA-LÁZNĚ					763.40	0.00%	0	0
BRISK TÁBOR					850.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 120.00	0.00%	0	0
CONCORDIA INV.IF					295.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›