Hi price, The Prague Stock Exchange dne 19.3.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.3.2012 22.3.2012 21.3.2012 20.3.2012 19.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP12 | 805.10 | +0.51% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 638.40 | -0.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 547.50 | -0.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 497.20 | +1.26% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 466.10 | +0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 464.00 | +1.31% | 200 873 247 | 434 090 | 465.00 | +1.80% | 12 118 322 | 26 142 | ||||||
| ERBA FUT SEP12 | 458.10 | +0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.20 | -0.86% | 1 841 274 | 4 201 | 443.40 | -0.11% | 188 958 | 428 | ||||||
| CECE VB-AFT | 431.80 | +0.33% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.90 | +0.22% | 0 | 0 | ||||||||||
| CTX | 391.70 | +0.90% | 0 | 0 | ||||||||||
| RDX | 390.40 | -3.25% | 0 | 0 | ||||||||||
| O2 C.R. | 390.10 | +0.57% | 75 757 788 | 194 258 | 393.50 | +1.03% | 1 436 408 | 3 668 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 357.70 | +4.16% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 336.00 | +0.57% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 322.90 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
