Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	6	10 639.10	33 300	354 281 999.98	106.30	106.68
ST.DLUHOP. VAR/23	Bloky BCP	7	9 653.71	32 000	308 918 800.00	96.59	96.80
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 211.64	20 000	204 232 777.77	102.16	102.18
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 549.94	15 000	158 249 166.67	105.70	105.70
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 614.36	10 000	106 143 611.11	104.10	104.39
ST.DLUHOP. 5,70/24	Bloky BCP	2	12 249.76	6 000	73 498 583.33	117.69	118.35
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 638.89	3 000	31 916 666.67	106.60	106.60
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 410.01	3 000	31 230 041.67	102.25	102.25
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 168.61	2 000	22 337 222.22	111.94	111.94
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 578.67	1 400	14 810 133.33	102.95	102.95
JTFG I 6,40/14	Bloky BCP	2	3 059 022.22	3	9 177 066.66	99.99	99.99
HZL WHB 5,80/12	UNIVYC BCP-1	1	10 445.00	280	2 924 600.00	103.00	103.00
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 297.86	260	2 677 443.89	101.46	101.46
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 302.86	200	2 060 572.22	101.50	101.50
ST.DLUHOP. VAR/16	Bloky BCP	1	9 791.64	140	1 370 830.22	97.30	97.30
CETV	Bloky BCP	1	136.00	7 000	952 000.00	136.00	136.00
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.43	100 000	942 686.00	9.42	9.42
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 200.00	30	36 000.00	1 200.00	1 200.00
TESLA ELMI BRNO	UNIVYC BCP-1	1	130.00	196	25 480.00	130.00	130.00
ČESKÁ SPOŘITELNA	Souhrn-CF0 Jiné BCP	1		200
‹‹ Prvních 60     Dalších 20 ›