The Prague Stock Exchange and RM-System - daily results dne 19.3.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.3.2012 22.3.2012 21.3.2012 20.3.2012 19.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 464.00 | +1.31% | 200 873 247 | 434 090 | 465.00 | +1.80% | 12 118 322 | 26 142 | ||||||
| S-BOX DIMAX | 497.20 | +1.26% | 0 | 0 | ||||||||||
| ČEZ | 810.00 | +1.12% | 339 671 722 | 421 895 | 808.60 | +1.14% | 1 139 824 | 1 420 | ||||||
| PX INDEX CERT. | 100.06 | +1.01% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 243.50 | +1.00% | 0 | 0 | ||||||||||
| CTX | 391.70 | +0.90% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 1 003.00 | +0.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 157.30 | +0.82% | 0 | 0 | ||||||||||
| CETV | 138.00 | +0.73% | 11 143 075 | 80 998 | 141.30 | +2.54% | 438 924 | 3 160 | ||||||
| ERSTE DISC 440CAP | 40.42 | +0.67% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 466.10 | +0.65% | 0 | 0 | ||||||||||
| AAA AUTO | 19.10 | +0.63% | 582 855 | 30 907 | 18.90 | 0.00% | 38 749 | 2 070 | ||||||
| ERSTE DISC 415CAP | 38.81 | +0.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.90 | +0.59% | 0 | 0 | ||||||||||
| BRENT TL | 172.22 | +0.58% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 336.00 | +0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 736.00 | +0.57% | 109 108 875 | 29 285 | 3 741.00 | +1.11% | 375 574 | 101 | ||||||
| O2 C.R. | 390.10 | +0.57% | 75 757 788 | 194 258 | 393.50 | +1.03% | 1 436 408 | 3 668 | ||||||
| CEZ FUT SEP12 | 805.10 | +0.51% | 0 | 0 | ||||||||||
| CPI FIM | 100.49 | +0.50% | 616 148 | 6 178 | 99.20 | +0.61% | 47 267 | 474 | ||||||
| ||||||||||||||
