The Prague Stock Exchange and RM-System - daily results dne 19.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.3.2012 22.3.2012 21.3.2012 20.3.2012 19.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 7.28 | -14.55% | 7 890 | 1 000 | ||||||||||
CEZ WARPUT 600 | 19.18 | -11.94% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 12.67 | -11.83% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 16.41 | -10.77% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 37.55 | -10.21% | 0 | 0 | ||||||||||
NWR TL 95 | 37.34 | -8.64% | 0 | 0 | ||||||||||
CEZ TS 980 | 166.84 | -8.02% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 12.22 | -7.28% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 20.32 | -6.32% | 0 | 0 | ||||||||||
NWR TL 80 | 52.51 | -6.30% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.15 | -6.13% | 0 | 0 | ||||||||||
CEZ TS 1050 | 236.30 | -5.78% | 24 260 | 100 | ||||||||||
O2 WARPUT 350 | 33.83 | -4.84% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.30 | -4.80% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.41 | -4.18% | 0 | 0 | ||||||||||
KOMB TS 4500 | 74.42 | -4.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 68.61 | -3.38% | 0 | 0 | ||||||||||
O2 TS 500 | 106.35 | -3.27% | 0 | 0 | ||||||||||
RDX | 390.40 | -3.25% | 0 | 0 | ||||||||||
NWR | 132.50 | -2.79% | 65 434 458 | 491 195 | 134.80 | -1.67% | 4 408 212 | 32 846 | ||||||
|