Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 10 639.10 | 33 300 | 354 281 999.98 | 106.30 | 106.68 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 7 | 9 653.71 | 32 000 | 308 918 800.00 | 96.59 | 96.80 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 211.64 | 20 000 | 204 232 777.77 | 102.16 | 102.18 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 549.94 | 15 000 | 158 249 166.67 | 105.70 | 105.70 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 614.36 | 10 000 | 106 143 611.11 | 104.10 | 104.39 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 249.76 | 6 000 | 73 498 583.33 | 117.69 | 118.35 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 638.89 | 3 000 | 31 916 666.67 | 106.60 | 106.60 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 410.01 | 3 000 | 31 230 041.67 | 102.25 | 102.25 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 168.61 | 2 000 | 22 337 222.22 | 111.94 | 111.94 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 578.67 | 1 400 | 14 810 133.33 | 102.95 | 102.95 | ||
JTFG I 6,40/14 | Bloky BCP | 2 | 3 059 022.22 | 3 | 9 177 066.66 | 99.99 | 99.99 | ||
HZL WHB 5,80/12 | UNIVYC BCP-1 | 1 | 10 445.00 | 280 | 2 924 600.00 | 103.00 | 103.00 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 297.86 | 260 | 2 677 443.89 | 101.46 | 101.46 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 302.86 | 200 | 2 060 572.22 | 101.50 | 101.50 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 791.64 | 140 | 1 370 830.22 | 97.30 | 97.30 | ||
CETV | Bloky BCP | 1 | 136.00 | 7 000 | 952 000.00 | 136.00 | 136.00 | ||
IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.43 | 100 000 | 942 686.00 | 9.42 | 9.42 | ||
TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 30 | 36 000.00 | 1 200.00 | 1 200.00 | ||
TESLA ELMI BRNO | UNIVYC BCP-1 | 1 | 130.00 | 196 | 25 480.00 | 130.00 | 130.00 | ||
ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
|