Hi price, RM System dne 19.4.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2005 22.4.2005 21.4.2005 20.4.2005 19.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 851.10 | -0.10% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | -0.26% | 30 080 | 8 | ||||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 710.50 | -0.01% | 7 421 | 2 | ||||||
| EUROVIA CS | 3 700.00 | 0.00% | 0 | 0 | 3 620.00 | -4.73% | 10 860 | 3 | ||||||
| JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 610.00 | +6.11% | 21 660 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 567.50 | +3.40% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 507.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 230.60 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 182.00 | +0.47% | 563 340 716 | 177 168 | 3 182.00 | +0.06% | 1 175 184 | 367 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | -1.58% | 6 200 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 920.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 32 290 | 11 | ||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 715.00 | +3.23% | 0 | 0 | ||||||
| Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | -1.92% | 124 808 | 48 | ||||||
| STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 0 | 0 | 2 403.00 | +0.08% | 0 | 0 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | +2.18% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 046.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 600.50 | -0.01% | 99 226 | 62 | ||||||||||
| ŽPSV UH. OSTROH | 1 531.70 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -0.75% | 6 000 | 4 | ||||||||||
| PARAMO | 1 450.00 | 0.00% | 0 | 0 | 1 449.50 | +3.38% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 433.10 | +2.18% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 403.60 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 251.30 | 0.00% | 1 251 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 215.10 | +4.36% | 0 | 0 | ||||||
| SELGEN | 1 139.30 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 1 000.00 | +6.38% | 1 721 240 | 1 755 | 985.10 | +4.56% | 1 539 455 | 1 535 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| SILON | 951.20 | +0.01% | 0 | 0 | ||||||||||
| MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 12 617 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 898.70 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 880.00 | +2.92% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 865.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 864.10 | -1.25% | 0 | 0 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 862.10 | +0.12% | 11 207 | 13 | ||||||
| ČMD | 850.00 | 0.00% | 119 000 | 140 | 860.00 | +0.57% | 432 749 | 503 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 850.00 | -1.16% | 3 400 | 4 | ||||||
| INTERHOTEL OLYMPIK | 847.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 843.10 | -0.02% | 1 686 | 2 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 392 160 | 480 | 827.50 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 678.90 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 568.50 | -0.26% | 0 | 0 | ||||||||||
| MEDICAMENTA | 567.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.10 | +0.01% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | -4.07% | 10 729 | 22 | ||||||
| AKRO OPF GLOBAL. | 475.90 | +0.08% | 14 277 | 30 | ||||||||||
| CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 468.10 | +0.66% | 14 043 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 467.10 | -4.40% | 4 204 | 9 | ||||||||||
| ||||||||||||||
