Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2005
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 42 | 441.62 | 4 897 081 | 2 162 668 381.14 | 439.84 | 444.57 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 12 | 10 092.72 | 66 000 | 666 119 333.36 | 100.70 | 101.00 | ||
ČEZ | Bloky BCP | 34 | 420.39 | 1 194 113 | 501 999 070.62 | 418.67 | 424.20 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 993.97 | 18 000 | 197 891 500.00 | 106.84 | 106.85 | ||
ZENTIVA | Bloky BCP | 11 | 879.86 | 215 232 | 189 374 699.83 | 870.69 | 884.54 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 3 181.79 | 54 197 | 172 443 340.71 | 3 165.24 | 3 193.10 | ||
ERSTE GROUP BANK A | Bloky BCP | 7 | 1 147.11 | 147 565 | 169 273 422.72 | 1 141.71 | 1 216.00 | ||
ČKA 4,00/10 | Bloky BCP | 2 | 106 834.44 | 1 000 | 106 834 444.42 | 104.98 | 104.99 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 478.29 | 6 750 | 70 728 437.50 | 101.30 | 101.77 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 267.61 | 5 000 | 61 338 055.56 | 119.11 | 119.11 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 081.61 | 5 000 | 50 408 055.56 | 100.70 | 100.70 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 021.03 | 3 000 | 39 063 083.33 | 128.54 | 128.54 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 188.19 | 2 000 | 20 376 388.89 | 101.60 | 101.60 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 17 090.76 | 639 | 10 920 995.30 | 17 068.96 | 17 175.72 | ||
UNIPETROL | Bloky BCP | 5 | 155.29 | 44 444 | 6 901 520.28 | 155.23 | 159.91 | ||
HZL ČMHB 4,95/09 | Bloky BCP | 1 | 11 287.00 | 500 | 5 643 500.00 | 108.80 | 108.80 | ||
HZL RBCZ 4,60/10 | n-Přímé RMS | 1 | 10 737.50 | 50 | 536 875.00 | 10 737.50 | 10 737.50 | ||
CPI FIM | Bloky BCP | 1 | 1 297.59 | 300 | 389 277.00 | 1 297.59 | 1 297.59 | ||
KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 573.00 | 43 | 67 639.00 | 0.00 | 0.00 | ||
KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 43 | 67 639.00 | 0.00 | 0.00 | ||
|