Top volume, The Prague Stock Exchange dne 19.4.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2005  22.4.2005  21.4.2005  20.4.2005 19.4.2005

The Prague Sotck Exchange and RM-System - daily results - 19.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	519.10	+0.01%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
EUROVIA CS	3 700.00	0.00%	0	0	3 620.00	-4.73%	10 860	3
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 200.00	0.00%	0	0	2 600.00	-1.92%	124 808	48
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.25	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	106.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 215.10	+4.36%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	678.90	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	850.00	-1.16%	3 400	4
MERO ČR 10,30/11	104.76	0.00%	0	0
METALIMEX	2 920.00	0.00%	0	0	2 870.00	0.00%	32 290	11
NKT CABLES	722.50	0.00%	0	0	862.10	+0.12%	11 207	13
PRAZSKE SLUZBY	840.00	0.00%	0	0	864.10	-1.25%	0	0
PRAŽSKÁ ENERGETIKA	3 525.00	0.00%	0	0	3 567.50	+3.40%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 851.10	-0.10%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 644.50	0.00%	0	0
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 100.00	-1.58%	6 200	2
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 507.00	0.00%	0	0
SETUZA	495.00	0.00%	0	0	480.00	-4.07%	10 729	22
SEVEROČESKÉ DOLY	2 700.00	0.00%	0	0	2 403.00	+0.08%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	450.00	0.00%	0	0
SM ENERGETIKA	3 840.00	0.00%	0	0	3 760.00	-0.26%	30 080	8
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	901.20	-0.63%	12 617	14
SOKOLOVSKÁ UHELNÁ	865.00	0.00%	0	0	870.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›